12010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.82010-03-10daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-11daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-13daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-15daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-16daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-17daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-18daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-19daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-21daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-04-13daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-22daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-01-23daily0.72009-02-26daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-06-17daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-05daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-06daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-03-20daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-13daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-04-14daily0.72009-06-17daily0.72009-06-24daily0.72009-06-24daily0.72009-06-24daily0.72009-07-26daily0.72009-07-26daily0.72009-07-26daily0.72009-07-26daily0.72009-07-13daily0.72009-07-13daily0.72009-07-26daily0.72009-07-26daily0.72009-07-13daily0.72009-07-13daily0.72009-11-01daily0.72009-07-13daily0.72009-07-26daily0.72009-07-26daily0.72009-07-26daily0.72009-07-26daily0.72009-08-05daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-09-04daily0.72009-11-01daily0.72009-11-01daily0.72009-11-01daily0.72009-10-21daily0.72009-10-21daily0.72009-10-21daily0.72009-10-21daily0.72010-03-10weekly0.72010-03-10weekly